시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	494	114	+ 30.00%	922,459	429
11:29	491	111	+ 29.21%	922,189	429
11:28	490	110	+ 28.95%	921,175	428
11:26	494	114	+ 30.00%	918,130	427
11:25	493	113	+ 29.74%	889,777	413
11:24	493	113	+ 29.74%	886,118	411
11:23	491	111	+ 29.21%	882,736	409
11:22	490	110	+ 28.95%	879,394	407
11:21	491	111	+ 29.21%	874,505	405
11:20	491	111	+ 29.21%	870,578	403