시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	494	114	+ 30.00%	931,975	433
11:40	494	114	+ 30.00%	931,963	433
11:39	493	113	+ 29.74%	931,635	433
11:38	494	114	+ 30.00%	930,967	433
11:37	490	110	+ 28.95%	930,665	433
11:36	488	108	+ 28.42%	927,750	431
11:35	494	114	+ 30.00%	926,071	430
11:34	494	114	+ 30.00%	925,396	430
11:33	493	113	+ 29.74%	924,249	430
11:31	494	114	+ 30.00%	923,750	429