시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	418	38	+ 10.00%	141,682	57
09:18	417	37	+ 9.74%	139,800	56
09:17	417	37	+ 9.74%	139,493	56
09:16	418	38	+ 10.00%	138,492	56
09:11	417	37	+ 9.74%	93,941	37
09:10	403	23	+ 6.05%	39,738	15
09:09	407	27	+ 7.11%	38,997	15
09:08	389	9	+ 2.37%	33,448	13
09:07	387	7	+ 1.84%	33,288	13
09:05	387	7	+ 1.84%	33,088	13