시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	476	96	+ 25.26%	197,761	82
09:29	466	86	+ 22.63%	190,537	79
09:27	461	81	+ 21.32%	179,600	74
09:26	457	77	+ 20.26%	176,329	72
09:25	450	70	+ 18.42%	169,513	69
09:24	450	70	+ 18.42%	168,129	68
09:23	439	59	+ 15.53%	153,533	62
09:22	428	48	+ 12.63%	147,284	59
09:21	429	49	+ 12.90%	147,024	59
09:20	429	49	+ 12.90%	146,562	59