시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	449	69	+ 18.16%	631,411	290
09:44	445	65	+ 17.11%	630,717	290
09:42	439	59	+ 15.53%	629,235	289
09:41	428	48	+ 12.63%	615,877	283
09:40	446	66	+ 17.37%	596,466	275
09:39	457	77	+ 20.26%	581,309	268
09:38	459	79	+ 20.79%	577,141	266
09:37	462	82	+ 21.58%	568,580	262
09:36	464	84	+ 22.11%	563,137	260
09:33	468	88	+ 23.16%	500,463	231