시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	433	53	+ 13.95%	643,535	295
09:55	433	53	+ 13.95%	643,049	295
09:54	437	57	+ 15.00%	639,820	294
09:53	434	54	+ 14.21%	639,495	294
09:52	440	60	+ 15.79%	638,995	293
09:51	439	59	+ 15.53%	638,741	293
09:50	436	56	+ 14.74%	638,690	293
09:49	440	60	+ 15.79%	637,632	293
09:47	439	59	+ 15.53%	636,430	292
09:46	437	57	+ 15.00%	635,646	292