시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	442	62	+ 16.32%	663,582	304
10:06	445	65	+ 17.11%	663,574	304
10:05	445	65	+ 17.11%	661,874	303
10:04	445	65	+ 17.11%	661,838	303
10:02	444	64	+ 16.84%	656,488	301
10:01	444	64	+ 16.84%	656,487	301
10:00	442	62	+ 16.32%	654,347	300
09:59	438	58	+ 15.26%	653,113	300
09:58	438	58	+ 15.26%	652,803	299
09:57	434	54	+ 14.21%	646,535	297