시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	434	54	+ 14.21%	673,293	308
10:17	431	51	+ 13.42%	671,235	308
10:16	432	52	+ 13.68%	671,229	308
10:15	431	51	+ 13.42%	671,169	308
10:13	432	52	+ 13.68%	670,885	307
10:12	434	54	+ 14.21%	669,398	307
10:11	434	54	+ 14.21%	668,666	306
10:10	434	54	+ 14.21%	666,220	305
10:09	444	64	+ 16.84%	664,341	305
10:08	442	62	+ 16.32%	663,775	304