시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	472	92	+ 24.21%	715,615	328
10:27	468	88	+ 23.16%	715,449	328
10:26	470	90	+ 23.68%	714,108	327
10:25	470	90	+ 23.68%	714,091	327
10:24	477	97	+ 25.53%	705,545	323
10:23	450	70	+ 18.42%	700,804	321
10:22	448	68	+ 17.90%	694,319	318
10:21	448	68	+ 17.90%	687,569	315
10:20	443	63	+ 16.58%	682,487	312
10:19	435	55	+ 14.47%	673,328	308