시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	494	114	+ 30.00%	945,306	440
15:08	494	114	+ 30.00%	942,306	438
15:06	494	114	+ 30.00%	940,521	438
15:05	494	114	+ 30.00%	938,968	437
14:53	494	114	+ 30.00%	933,956	434
14:52	494	114	+ 30.00%	933,906	434
14:50	494	114	+ 30.00%	933,905	434
14:12	494	114	+ 30.00%	933,604	434
14:08	494	114	+ 30.00%	932,604	434
14:07	494	114	+ 30.00%	932,584	434