시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,413	187	+ 15.25%	347,226	472
13:48	1,397	171	+ 13.95%	345,680	469
13:46	1,401	175	+ 14.27%	342,730	465
13:45	1,402	176	+ 14.36%	342,527	465
13:44	1,402	176	+ 14.36%	342,382	465
13:42	1,400	174	+ 14.19%	342,323	465
13:41	1,396	170	+ 13.87%	342,141	464
13:40	1,401	175	+ 14.27%	341,998	464
13:39	1,416	190	+ 15.50%	341,620	464
13:38	1,410	184	+ 15.01%	333,491	452