시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,415	189	+ 15.42%	351,894	478
13:58	1,415	189	+ 15.42%	351,850	478
13:57	1,416	190	+ 15.50%	351,093	477
13:56	1,417	191	+ 15.58%	351,089	477
13:55	1,428	202	+ 16.48%	350,979	477
13:54	1,419	193	+ 15.74%	350,978	477
13:53	1,428	202	+ 16.48%	349,912	475
13:52	1,428	202	+ 16.48%	349,547	475
13:51	1,427	201	+ 16.40%	348,808	474
13:50	1,414	188	+ 15.33%	348,543	473