시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,424	198	+ 16.15%	360,401	490
14:10	1,415	189	+ 15.42%	360,006	490
14:09	1,416	190	+ 15.50%	359,947	489
14:07	1,413	187	+ 15.25%	358,429	487
14:06	1,408	182	+ 14.85%	357,775	486
14:05	1,408	182	+ 14.85%	357,713	486
14:03	1,407	181	+ 14.76%	357,626	486
14:02	1,405	179	+ 14.60%	357,602	486
14:01	1,404	178	+ 14.52%	357,176	486
14:00	1,411	185	+ 15.09%	352,046	478