시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,422	196	+ 15.99%	375,937	512
14:21	1,421	195	+ 15.91%	365,501	497
14:19	1,421	195	+ 15.91%	365,301	497
14:18	1,435	209	+ 17.05%	365,178	497
14:17	1,429	203	+ 16.56%	365,088	497
14:16	1,418	192	+ 15.66%	362,402	493
14:15	1,421	195	+ 15.91%	362,067	492
14:14	1,428	202	+ 16.48%	361,933	492
14:13	1,428	202	+ 16.48%	361,922	492
14:12	1,429	203	+ 16.56%	361,211	491