시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,416	190	+ 15.50%	383,715	523
14:33	1,413	187	+ 15.25%	383,566	523
14:32	1,411	185	+ 15.09%	380,984	519
14:31	1,409	183	+ 14.93%	380,930	519
14:30	1,405	179	+ 14.60%	380,910	519
14:28	1,412	186	+ 15.17%	379,902	518
14:27	1,413	187	+ 15.25%	379,739	518
14:25	1,410	184	+ 15.01%	377,429	514
14:24	1,410	184	+ 15.01%	377,423	514
14:23	1,415	189	+ 15.42%	377,150	514