시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,432	206	+ 16.80%	386,674	528
14:45	1,424	198	+ 16.15%	386,575	527
14:44	1,424	198	+ 16.15%	386,521	527
14:42	1,424	198	+ 16.15%	386,516	527
14:40	1,424	198	+ 16.15%	386,515	527
14:39	1,423	197	+ 16.07%	386,228	527
14:38	1,423	197	+ 16.07%	385,104	525
14:37	1,433	207	+ 16.88%	384,589	525
14:36	1,423	197	+ 16.07%	383,989	524
14:35	1,424	198	+ 16.15%	383,716	523