시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,304	78	+ 6.36%	24,869	31
09:07	1,304	78	+ 6.36%	24,239	30
09:06	1,300	74	+ 6.04%	23,543	29
09:05	1,272	46	+ 3.75%	20,149	25
09:03	1,271	45	+ 3.67%	13,507	16
09:01	1,272	46	+ 3.75%	12,165	15
09:00	1,273	47	+ 3.83%	12,155	15