시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,429	203	+ 16.56%	390,565	533
14:57	1,432	206	+ 16.80%	389,619	532
14:56	1,429	203	+ 16.56%	389,618	532
14:55	1,429	203	+ 16.56%	388,785	531
14:53	1,429	203	+ 16.56%	388,560	530
14:52	1,422	196	+ 15.99%	388,328	530
14:51	1,423	197	+ 16.07%	388,187	530
14:50	1,423	197	+ 16.07%	387,627	529
14:49	1,429	203	+ 16.56%	387,461	529
14:48	1,429	203	+ 16.56%	387,348	529