시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,314	88	+ 7.18%	52,873	67
09:17	1,311	85	+ 6.93%	49,047	62
09:16	1,304	78	+ 6.36%	39,074	49
09:15	1,307	81	+ 6.61%	38,142	48
09:14	1,306	80	+ 6.53%	33,426	42
09:13	1,284	58	+ 4.73%	33,388	42
09:12	1,289	63	+ 5.14%	32,030	40
09:11	1,310	84	+ 6.85%	31,703	40
09:10	1,308	82	+ 6.69%	27,515	34
09:09	1,304	78	+ 6.36%	26,144	33