시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,319	93	+ 7.59%	70,396	90
09:27	1,317	91	+ 7.42%	65,535	84
09:26	1,317	91	+ 7.42%	65,038	83
09:25	1,319	93	+ 7.59%	64,411	83
09:24	1,317	91	+ 7.42%	63,783	82
09:23	1,317	91	+ 7.42%	60,780	78
09:22	1,307	81	+ 6.61%	53,957	69
09:21	1,308	82	+ 6.69%	53,892	69
09:20	1,308	82	+ 6.69%	52,925	67
09:19	1,313	87	+ 7.10%	52,875	67