시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,334	108	+ 8.81%	92,324	119
09:37	1,321	95	+ 7.75%	83,949	108
09:36	1,315	89	+ 7.26%	79,810	103
09:35	1,309	83	+ 6.77%	74,114	95
09:34	1,309	83	+ 6.77%	74,107	95
09:33	1,308	82	+ 6.69%	74,101	95
09:32	1,308	82	+ 6.69%	71,373	92
09:31	1,295	69	+ 5.63%	70,896	91
09:30	1,310	84	+ 6.85%	70,756	91
09:29	1,317	91	+ 7.42%	70,750	91