시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,336	110	+ 8.97%	102,984	133
09:50	1,336	110	+ 8.97%	101,432	131
09:49	1,335	109	+ 8.89%	101,355	131
09:48	1,336	110	+ 8.97%	100,616	130
09:47	1,336	110	+ 8.97%	100,438	130
09:46	1,336	110	+ 8.97%	100,405	130
09:44	1,338	112	+ 9.14%	96,175	124
09:43	1,338	112	+ 9.14%	95,009	123
09:42	1,330	104	+ 8.48%	93,541	121
09:40	1,335	109	+ 8.89%	92,973	120