시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,334	108	+ 8.81%	132,085	172
10:02	1,331	105	+ 8.56%	132,015	172
10:00	1,332	106	+ 8.65%	132,007	172
09:59	1,334	108	+ 8.81%	131,351	171
09:58	1,336	110	+ 8.97%	130,032	170
09:57	1,337	111	+ 9.05%	129,370	169
09:55	1,341	115	+ 9.38%	129,082	168
09:54	1,346	120	+ 9.79%	128,207	167
09:53	1,363	137	+ 11.18%	127,406	166
09:52	1,336	110	+ 8.97%	103,024	133