시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,346	120	+ 9.79%	143,104	187
10:12	1,346	120	+ 9.79%	143,025	187
10:11	1,343	117	+ 9.54%	143,006	187
10:10	1,341	115	+ 9.38%	141,983	186
10:09	1,341	115	+ 9.38%	141,977	186
10:08	1,341	115	+ 9.38%	141,975	186
10:07	1,334	108	+ 8.81%	141,968	186
10:06	1,349	123	+ 10.03%	141,928	186
10:05	1,332	106	+ 8.65%	134,053	175
10:04	1,324	98	+ 7.99%	132,974	174