시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,349	123	+ 10.03%	153,637	201
10:24	1,349	123	+ 10.03%	153,462	201
10:23	1,352	126	+ 10.28%	153,442	201
10:22	1,340	114	+ 9.30%	149,643	196
10:21	1,354	128	+ 10.44%	149,138	195
10:20	1,346	120	+ 9.79%	144,400	189
10:17	1,346	120	+ 9.79%	143,413	188
10:16	1,346	120	+ 9.79%	143,376	187
10:15	1,336	110	+ 8.97%	143,302	187
10:14	1,346	120	+ 9.79%	143,277	187