시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,362	136	+ 11.09%	161,678	212
10:38	1,363	137	+ 11.18%	161,560	212
10:37	1,363	137	+ 11.18%	161,360	212
10:36	1,360	134	+ 10.93%	160,860	211
10:35	1,360	134	+ 10.93%	160,736	211
10:34	1,357	131	+ 10.69%	159,795	210
10:32	1,355	129	+ 10.52%	158,681	208
10:31	1,355	129	+ 10.52%	158,637	208
10:28	1,352	126	+ 10.28%	153,894	202
10:26	1,354	128	+ 10.44%	153,820	202