시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,346	120	+ 9.79%	162,433	213
10:49	1,346	120	+ 9.79%	162,430	213
10:47	1,334	108	+ 8.81%	162,380	213
10:46	1,334	108	+ 8.81%	162,362	213
10:45	1,347	121	+ 9.87%	162,310	213
10:44	1,347	121	+ 9.87%	162,308	213
10:43	1,335	109	+ 8.89%	162,305	213
10:42	1,348	122	+ 9.95%	162,117	213
10:41	1,361	135	+ 11.01%	161,747	212
10:40	1,361	135	+ 11.01%	161,727	212