시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,357	131	+ 10.69%	165,838	218
11:02	1,351	125	+ 10.20%	164,304	216
11:01	1,351	125	+ 10.20%	164,154	216
11:00	1,350	124	+ 10.11%	164,006	215
10:58	1,345	119	+ 9.71%	163,352	214
10:57	1,343	117	+ 9.54%	162,955	214
10:55	1,343	117	+ 9.54%	162,801	214
10:53	1,339	113	+ 9.22%	162,709	214
10:52	1,339	113	+ 9.22%	162,704	214
10:51	1,339	113	+ 9.22%	162,541	213