시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,434	208	+ 16.97%	396,393	541
15:08	1,435	209	+ 17.05%	396,218	541
15:07	1,435	209	+ 17.05%	395,065	540
15:06	1,430	204	+ 16.64%	392,320	536
15:05	1,427	201	+ 16.40%	391,454	534
15:04	1,430	204	+ 16.64%	391,420	534
15:03	1,427	201	+ 16.40%	391,215	534
15:02	1,430	204	+ 16.64%	390,847	534
15:01	1,430	204	+ 16.64%	390,734	533
15:00	1,427	201	+ 16.40%	390,673	533