시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,351	125	+ 10.20%	182,603	241
11:12	1,363	137	+ 11.18%	182,009	240
11:11	1,353	127	+ 10.36%	181,941	240
11:10	1,351	125	+ 10.20%	181,803	240
11:09	1,374	148	+ 12.07%	181,640	239
11:08	1,361	135	+ 11.01%	180,770	238
11:07	1,365	139	+ 11.34%	180,659	238
11:06	1,375	149	+ 12.15%	179,932	237
11:05	1,373	147	+ 11.99%	179,157	236
11:04	1,358	132	+ 10.77%	169,792	223