시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,380	154	+ 12.56%	191,389	253
11:24	1,381	155	+ 12.64%	188,291	249
11:23	1,381	155	+ 12.64%	187,846	248
11:21	1,382	156	+ 12.72%	187,661	248
11:20	1,382	156	+ 12.72%	187,591	248
11:19	1,377	151	+ 12.32%	185,579	245
11:18	1,370	144	+ 11.75%	183,033	241
11:17	1,368	142	+ 11.58%	182,926	241
11:15	1,370	144	+ 11.75%	182,815	241
11:14	1,352	126	+ 10.28%	182,605	241