시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,382	156	+ 12.72%	196,308	260
11:41	1,378	152	+ 12.40%	195,513	258
11:40	1,378	152	+ 12.40%	195,370	258
11:37	1,380	154	+ 12.56%	193,499	256
11:36	1,380	154	+ 12.56%	193,492	256
11:34	1,381	155	+ 12.64%	192,532	254
11:32	1,382	156	+ 12.72%	192,478	254
11:30	1,383	157	+ 12.81%	192,477	254
11:28	1,383	157	+ 12.81%	192,472	254
11:27	1,381	155	+ 12.64%	191,932	254