시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,382	156	+ 12.72%	202,542	268
12:04	1,382	156	+ 12.72%	202,538	268
12:03	1,381	155	+ 12.64%	201,282	266
12:02	1,382	156	+ 12.72%	201,232	266
12:00	1,381	155	+ 12.64%	201,211	266
11:58	1,382	156	+ 12.72%	201,160	266
11:54	1,382	156	+ 12.72%	201,063	266
11:51	1,383	157	+ 12.81%	198,928	263
11:50	1,383	157	+ 12.81%	198,880	263
11:45	1,382	156	+ 12.72%	198,689	263