시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,382	156	+ 12.72%	204,685	271
12:26	1,378	152	+ 12.40%	204,504	271
12:24	1,382	156	+ 12.72%	204,454	271
12:16	1,383	157	+ 12.81%	204,411	271
12:14	1,383	157	+ 12.81%	204,128	270
12:13	1,382	156	+ 12.72%	202,868	269
12:10	1,382	156	+ 12.72%	202,867	269
12:09	1,383	157	+ 12.81%	202,857	269
12:08	1,383	157	+ 12.81%	202,856	269
12:07	1,382	156	+ 12.72%	202,543	268