시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,385	159	+ 12.97%	216,291	287
12:37	1,368	142	+ 11.58%	215,016	285
12:36	1,377	151	+ 12.32%	214,909	285
12:35	1,377	151	+ 12.32%	214,208	284
12:34	1,386	160	+ 13.05%	213,849	284
12:33	1,386	160	+ 13.05%	213,839	284
12:32	1,386	160	+ 13.05%	213,831	284
12:31	1,388	162	+ 13.21%	213,629	284
12:30	1,386	160	+ 13.05%	213,305	283
12:29	1,384	158	+ 12.89%	207,190	275