시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,380	154	+ 12.56%	219,554	292
12:51	1,377	151	+ 12.32%	219,267	291
12:50	1,377	151	+ 12.32%	218,430	290
12:49	1,377	151	+ 12.32%	217,422	289
12:48	1,378	152	+ 12.40%	217,412	289
12:47	1,379	153	+ 12.48%	217,363	289
12:46	1,369	143	+ 11.66%	216,886	288
12:44	1,381	155	+ 12.64%	216,882	288
12:43	1,380	154	+ 12.56%	216,801	288
12:40	1,383	157	+ 12.81%	216,296	287