시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,386	160	+ 13.05%	221,856	295
13:09	1,386	160	+ 13.05%	221,780	295
13:08	1,382	156	+ 12.72%	221,520	294
13:07	1,382	156	+ 12.72%	221,303	294
13:05	1,386	160	+ 13.05%	221,188	294
13:02	1,386	160	+ 13.05%	221,095	294
13:00	1,384	158	+ 12.89%	220,707	293
12:55	1,385	159	+ 12.97%	220,697	293
12:54	1,385	159	+ 12.97%	220,372	293
12:53	1,383	157	+ 12.81%	219,750	292