시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,445	219	+ 17.86%	286,207	386
13:23	1,383	157	+ 12.81%	222,644	296
13:21	1,384	158	+ 12.89%	222,641	296
13:20	1,385	159	+ 12.97%	222,624	296
13:19	1,379	153	+ 12.48%	222,125	295
13:18	1,379	153	+ 12.48%	222,115	295
13:15	1,385	159	+ 12.97%	222,113	295
13:14	1,386	160	+ 13.05%	222,109	295
13:13	1,381	155	+ 12.64%	222,100	295
13:11	1,386	160	+ 13.05%	221,988	295