시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,403	177	+ 14.44%	332,950	451
13:36	1,397	171	+ 13.95%	332,908	451
13:35	1,404	178	+ 14.52%	331,996	450
13:34	1,410	184	+ 15.01%	330,703	448
13:33	1,397	171	+ 13.95%	330,090	447
13:32	1,397	171	+ 13.95%	329,347	446
13:31	1,396	170	+ 13.87%	328,182	445
13:30	1,405	179	+ 14.60%	319,155	432
13:29	1,398	172	+ 14.03%	311,459	422
13:28	1,445	219	+ 17.86%	287,148	388