시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,435	209	+ 17.05%	409,025	560
15:19	1,436	210	+ 17.13%	406,883	556
15:18	1,436	210	+ 17.13%	406,853	556
15:17	1,437	211	+ 17.21%	406,625	556
15:15	1,438	212	+ 17.29%	406,477	556
15:14	1,438	212	+ 17.29%	405,916	555
15:13	1,433	207	+ 16.88%	404,147	552
15:12	1,433	207	+ 16.88%	403,923	552
15:11	1,431	205	+ 16.72%	403,122	551
15:10	1,430	204	+ 16.64%	400,537	547