시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,107	40	+ 3.75%	4,583	5
09:36	1,102	35	+ 3.28%	4,553	5
09:35	1,095	28	+ 2.62%	4,545	5
09:34	1,094	27	+ 2.53%	4,386	5
09:32	1,090	23	+ 2.16%	4,371	5
09:21	1,088	21	+ 1.97%	3,946	4
09:19	1,088	21	+ 1.97%	3,945	4
09:18	1,087	20	+ 1.87%	3,604	4
09:17	1,146	79	+ 7.40%	3,595	4
09:14	1,150	83	+ 7.78%	3,545	4