시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,115	48	+ 4.50%	7,067	8
10:05	1,112	45	+ 4.22%	6,599	7
10:02	1,114	47	+ 4.41%	6,594	7
09:50	1,116	49	+ 4.59%	6,591	7
09:49	1,116	49	+ 4.59%	5,724	6
09:47	1,119	52	+ 4.87%	5,381	6
09:44	1,116	49	+ 4.59%	5,372	6
09:43	1,106	39	+ 3.66%	5,178	6
09:39	1,113	46	+ 4.31%	5,078	6
09:38	1,110	43	+ 4.03%	5,060	6