시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,120	53	+ 4.97%	7,479	8
10:21	1,120	53	+ 4.97%	7,279	8
10:20	1,130	63	+ 5.90%	7,165	8
10:19	1,130	63	+ 5.90%	7,145	8
10:12	1,130	63	+ 5.90%	7,125	8
10:11	1,120	53	+ 4.97%	7,113	8
10:10	1,120	53	+ 4.97%	7,112	8
10:09	1,117	50	+ 4.69%	7,096	8
10:08	1,112	45	+ 4.22%	7,086	8
10:07	1,116	49	+ 4.59%	7,085	8