시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,125	58	+ 5.44%	8,265	9
11:04	1,125	58	+ 5.44%	8,201	9
11:01	1,125	58	+ 5.44%	7,757	9
11:00	1,122	55	+ 5.16%	7,754	9
10:55	1,130	63	+ 5.90%	7,578	8
10:47	1,122	55	+ 5.16%	7,567	8
10:42	1,132	65	+ 6.09%	7,557	8
10:41	1,122	55	+ 5.16%	7,507	8
10:35	1,116	49	+ 4.59%	7,504	8
10:24	1,116	49	+ 4.59%	7,484	8