시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,115	48	+ 4.50%	10,129	11
11:59	1,116	49	+ 4.59%	9,829	11
11:58	1,121	54	+ 5.06%	9,566	11
11:37	1,121	54	+ 5.06%	9,301	10
11:28	1,122	55	+ 5.16%	9,101	10
11:23	1,123	56	+ 5.25%	8,448	9
11:21	1,123	56	+ 5.25%	8,434	9
11:15	1,118	51	+ 4.78%	8,412	9
11:09	1,125	58	+ 5.44%	8,373	9
11:07	1,116	49	+ 4.59%	8,273	9