시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,112	45	+ 4.22%	13,858	15
13:11	1,125	58	+ 5.44%	13,759	15
13:04	1,124	57	+ 5.34%	13,669	15
13:01	1,114	47	+ 4.41%	11,663	13
12:54	1,114	47	+ 4.41%	11,653	13
12:51	1,110	43	+ 4.03%	11,613	13
12:47	1,110	43	+ 4.03%	11,213	12
12:28	1,115	48	+ 4.50%	10,684	12
12:25	1,116	49	+ 4.59%	10,658	12
12:17	1,117	50	+ 4.69%	10,620	12