시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,110	43	+ 4.03%	17,877	20
14:40	1,109	42	+ 3.94%	17,854	20
14:37	1,110	43	+ 4.03%	17,803	20
14:21	1,110	43	+ 4.03%	17,703	20
14:06	1,112	45	+ 4.22%	17,678	20
14:03	1,108	41	+ 3.84%	17,628	20
14:01	1,110	43	+ 4.03%	17,598	20
13:56	1,115	48	+ 4.50%	17,578	20
13:42	1,110	43	+ 4.03%	17,487	19
13:32	1,112	45	+ 4.22%	16,786	19