시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,116	49	+ 4.59%	20,318	23
15:19	1,111	44	+ 4.12%	19,252	21
15:17	1,111	44	+ 4.12%	19,250	21
15:15	1,116	49	+ 4.59%	18,933	21
15:14	1,116	49	+ 4.59%	18,924	21
15:05	1,116	49	+ 4.59%	18,887	21
15:01	1,111	44	+ 4.12%	18,687	21
14:59	1,117	50	+ 4.69%	18,074	20
14:53	1,113	46	+ 4.31%	17,974	20
14:46	1,110	43	+ 4.03%	17,906	20