시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,590	1,285	+ 29.85%	47,461	250
10:03	5,590	1,285	+ 29.85%	46,967	247
10:02	5,540	1,235	+ 28.69%	46,288	243
10:01	5,560	1,255	+ 29.15%	45,473	239
10:00	5,590	1,285	+ 29.85%	45,089	236
09:59	5,550	1,245	+ 28.92%	44,440	233
09:58	5,550	1,245	+ 28.92%	43,033	225
09:57	5,590	1,285	+ 29.85%	41,369	216
09:56	5,590	1,285	+ 29.85%	40,080	209
09:55	5,570	1,265	+ 29.38%	35,732	184