시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,590	1,285	+ 29.85%	52,526	278
10:13	5,590	1,285	+ 29.85%	52,524	278
10:12	5,590	1,285	+ 29.85%	52,523	278
10:11	5,590	1,285	+ 29.85%	52,515	278
10:10	5,590	1,285	+ 29.85%	52,475	278
10:09	5,590	1,285	+ 29.85%	52,311	277
10:08	5,590	1,285	+ 29.85%	52,160	276
10:07	5,590	1,285	+ 29.85%	52,150	276
10:06	5,590	1,285	+ 29.85%	52,088	276
10:05	5,590	1,285	+ 29.85%	51,081	270